Indicators

Forgerock Inc Cl A (NY: FORG )

23.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.30	20.56	20.03	20.44	1,827,987	-0.01(-0.05%)
Feb 27, 2023	20.39	20.53	20.35	20.45	717,633	+0.02(+0.10%)
Feb 24, 2023	20.32	20.48	20.22	20.43	1,534,481	+0.02(+0.10%)
Feb 23, 2023	20.33	20.43	20.25	20.41	1,092,180	+0.03(+0.15%)
Feb 22, 2023	20.15	20.50	20.11	20.38	728,224	+0.20(+0.99%)
Feb 21, 2023	19.78	20.31	19.78	20.18	1,161,593	+0.03(+0.15%)
Feb 17, 2023	20.13	20.20	20.08	20.15	311,974	+0.05(+0.25%)
Feb 16, 2023	20.17	20.19	20.00	20.10	588,159	-0.09(-0.45%)
Feb 15, 2023	20.15	20.23	20.02	20.19	446,497	+0.07(+0.35%)
Feb 14, 2023	20.07	20.20	19.97	20.12	350,407	+0.14(+0.70%)
Feb 13, 2023	19.88	20.08	19.79	19.98	692,761	+0.19(+0.96%)
Feb 10, 2023	19.90	20.14	19.79	19.79	787,578	-0.14(-0.70%)
Feb 09, 2023	20.09	20.09	19.91	19.93	504,326	-0.03(-0.15%)
Feb 08, 2023	19.98	20.05	19.84	19.96	478,976	+0.00(+0.00%)
Feb 07, 2023	20.15	20.17	19.87	19.96	881,301	-0.14(-0.70%)
Feb 06, 2023	20.17	20.26	19.97	20.10	796,740	-0.08(-0.40%)
Feb 03, 2023	20.03	20.22	20.00	20.18	1,154,705	+0.01(+0.05%)
Feb 02, 2023	19.98	20.21	19.95	20.17	944,363	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.