Indicators

Ihuman Inc ADR (NY: IH )

2.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.078	2.078	1.918	1.918	39,655	+0.05(+2.53%)
Feb 28, 2024	1.899	2.008	1.871	1.871	21,216	-0.03(-1.49%)
Feb 27, 2024	1.993	2.078	1.899	1.899	39,723	-0.11(-5.63%)
Feb 26, 2024	2.088	2.154	2.012	2.012	17,405	+0.00(+0.00%)
Feb 23, 2024	2.126	2.126	1.993	2.012	29,283	-0.14(-6.37%)
Feb 22, 2024	2.173	2.201	2.097	2.149	28,407	-0.08(-3.60%)
Feb 21, 2024	2.299	2.299	2.163	2.230	1,670	-0.04(-1.66%)
Feb 20, 2024	2.258	2.302	2.239	2.267	3,751	+0.03(+1.26%)
Feb 16, 2024	2.258	2.300	2.164	2.239	4,249	+0.02(+0.85%)
Feb 15, 2024	2.258	2.258	2.220	2.220	897	+0.04(+1.73%)
Feb 14, 2024	2.173	2.263	2.163	2.182	1,255	-0.04(-1.70%)
Feb 13, 2024	2.220	2.220	2.220	2.220	510	-0.04(-1.67%)
Feb 12, 2024	2.343	2.343	2.182	2.258	3,251	+0.09(+4.37%)
Feb 09, 2024	2.286	2.286	2.163	2.163	52,135	+0.00(+0.00%)
Feb 08, 2024	2.230	2.230	2.154	2.163	5,464	-0.04(-1.72%)
Feb 07, 2024	2.249	2.249	2.154	2.201	3,839	-0.02(-0.85%)
Feb 06, 2024	2.088	2.324	2.088	2.220	15,453	+0.12(+5.86%)
Feb 05, 2024	2.107	2.116	2.078	2.097	3,439	-0.02(-0.89%)
Feb 02, 2024	2.277	2.428	2.116	2.116	21,101	-0.15(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.