Indicators

Utz Brands Inc (NY: UTZ )

18.43 -0.20 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.92	18.60	17.22	17.63	3,105,358	-0.65(-3.54%)
Feb 28, 2024	18.37	18.62	18.22	18.28	883,455	-0.14(-0.76%)
Feb 27, 2024	18.80	18.94	18.41	18.42	716,247	-0.31(-1.65%)
Feb 26, 2024	19.06	19.14	18.68	18.73	421,937	-0.36(-1.88%)
Feb 23, 2024	18.97	19.14	18.73	19.09	471,283	+0.08(+0.42%)
Feb 22, 2024	18.62	19.03	18.48	19.01	658,202	+0.39(+2.09%)
Feb 21, 2024	18.62	18.80	18.55	18.62	426,428	+0.00(+0.00%)
Feb 20, 2024	18.94	19.06	18.59	18.62	567,121	-0.36(-1.89%)
Feb 16, 2024	18.94	19.14	18.82	18.98	1,166,558	-0.14(-0.73%)
Feb 15, 2024	18.61	19.13	18.61	19.12	621,826	+0.56(+3.01%)
Feb 14, 2024	18.47	18.59	18.03	18.56	573,849	+0.20(+1.09%)
Feb 13, 2024	18.51	18.58	18.22	18.36	709,768	-0.56(-2.95%)
Feb 12, 2024	18.35	19.02	18.35	18.92	679,562	+0.55(+2.98%)
Feb 09, 2024	18.15	18.40	17.94	18.37	844,174	+0.25(+1.38%)
Feb 08, 2024	17.68	18.26	17.66	18.12	660,063	+0.46(+2.60%)
Feb 07, 2024	18.11	18.11	17.59	17.66	832,556	-0.45(-2.48%)
Feb 06, 2024	18.43	18.56	17.92	18.11	780,416	-0.38(-2.05%)
Feb 05, 2024	18.47	18.55	18.24	18.49	667,020	-0.04(-0.22%)
Feb 02, 2024	17.99	18.64	17.88	18.53	699,882	+0.40(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.