Indicators

Helios Technologies Inc (NY: HLIO )

50.08 +1.36 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.78	44.80	43.58	44.06	251,525	+0.03(+0.07%)
Feb 28, 2024	46.51	46.84	43.87	44.03	274,407	-2.91(-6.21%)
Feb 27, 2024	48.40	49.61	45.66	46.94	490,996	+2.50(+5.64%)
Feb 26, 2024	43.35	44.93	42.99	44.44	343,778	+0.70(+1.60%)
Feb 23, 2024	43.89	44.86	43.65	43.74	219,422	-0.28(-0.63%)
Feb 22, 2024	44.24	44.95	43.86	44.02	212,638	-0.47(-1.05%)
Feb 21, 2024	44.06	44.57	43.92	44.49	202,181	+0.51(+1.16%)
Feb 20, 2024	43.99	45.05	43.81	43.98	202,267	-0.88(-1.96%)
Feb 16, 2024	43.36	45.26	42.77	44.86	305,053	+1.39(+3.19%)
Feb 15, 2024	41.39	43.48	41.39	43.47	286,324	+2.71(+6.66%)
Feb 14, 2024	40.65	41.12	40.05	40.75	355,391	+0.44(+1.09%)
Feb 13, 2024	40.63	41.06	39.60	40.32	262,401	-1.85(-4.38%)
Feb 12, 2024	42.44	42.89	41.83	42.16	250,829	-0.12(-0.28%)
Feb 09, 2024	40.78	42.30	40.27	42.28	258,615	+1.72(+4.23%)
Feb 08, 2024	41.66	42.42	40.49	40.57	278,424	-1.11(-2.66%)
Feb 07, 2024	41.09	41.89	40.44	41.67	133,195	+0.58(+1.41%)
Feb 06, 2024	40.13	41.65	40.06	41.09	117,803	+0.84(+2.08%)
Feb 05, 2024	40.48	40.56	39.59	40.26	134,559	-0.98(-2.37%)
Feb 02, 2024	40.57	41.78	40.18	41.23	182,977	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.