Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.93	20.08	19.92	19.99	196,274	-0.05(-0.24%)
Feb 27, 2023	20.04	20.09	19.96	20.04	1,282,268	+0.18(+0.92%)
Feb 24, 2023	19.99	19.99	19.79	19.86	536,494	-0.46(-2.24%)
Feb 23, 2023	20.34	20.38	20.27	20.31	178,656	-0.03(-0.14%)
Feb 22, 2023	20.51	20.54	20.30	20.34	90,863	-0.10(-0.51%)
Feb 21, 2023	20.38	20.49	20.37	20.45	262,491	+0.03(+0.14%)
Feb 17, 2023	20.36	20.47	20.31	20.42	225,357	+0.15(+0.75%)
Feb 16, 2023	20.26	20.36	20.21	20.27	731,616	+0.16(+0.81%)
Feb 15, 2023	20.06	20.16	20.02	20.10	657,922	-0.01(-0.05%)
Feb 14, 2023	20.23	20.30	20.07	20.11	284,177	-0.31(-1.49%)
Feb 13, 2023	20.39	20.43	20.36	20.42	190,203	-0.02(-0.09%)
Feb 10, 2023	20.48	20.53	20.41	20.44	1,104,865	-0.07(-0.33%)
Feb 09, 2023	20.64	20.67	20.47	20.50	100,978	-0.22(-1.06%)
Feb 08, 2023	20.75	20.82	20.68	20.72	184,147	+0.03(+0.14%)
Feb 07, 2023	20.66	20.93	20.65	20.69	156,539	+0.25(+1.21%)
Feb 06, 2023	20.54	20.62	20.41	20.45	615,640	-0.07(-0.33%)
Feb 03, 2023	20.82	20.92	20.46	20.51	532,553	-0.60(-2.84%)
Feb 02, 2023	21.24	21.26	21.08	21.11	274,671	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.