Skip to main content

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.32 -0.06 (-0.33%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 24.12 24.26 24.08 24.24 1,021,817 +0.39(+1.65%)
Feb 25, 2022 23.79 23.88 23.71 23.84 823,209 -0.17(-0.73%)
Feb 24, 2022 24.25 24.26 23.96 24.02 1,267,988 +0.21(+0.88%)
Feb 23, 2022 23.71 23.82 23.70 23.81 694,090 +0.04(+0.15%)
Feb 22, 2022 23.80 23.85 23.73 23.77 651,398 -0.11(-0.46%)
Feb 18, 2022 23.88 0 +0.05(+0.19%)
Feb 17, 2022 23.78 23.87 23.75 23.84 910,272 -0.01(-0.04%)
Feb 16, 2022 23.78 23.93 23.78 23.84 481,296 +0.10(+0.42%)
Feb 15, 2022 23.72 23.78 23.67 23.74 784,518 -0.05(-0.19%)
Feb 14, 2022 23.61 23.80 23.58 23.79 1,540,653 +0.05(+0.19%)
Feb 11, 2022 23.63 23.78 23.55 23.74 1,755,739 +0.45(+1.92%)
Feb 10, 2022 23.46 23.52 23.30 23.30 1,621,887 -0.32(-1.35%)
Feb 09, 2022 23.68 23.69 23.61 23.62 1,361,331 -0.10(-0.42%)
Feb 08, 2022 23.73 23.74 23.67 23.72 570,349 +0.07(+0.31%)
Feb 07, 2022 23.71 23.71 23.58 23.64 991,047 -0.06(-0.27%)
Feb 04, 2022 23.72 23.73 23.63 23.71 1,354,637 -0.19(-0.80%)
Feb 03, 2022 23.97 23.84 23.90 1,020,633 -0.12(-0.49%)
Feb 02, 2022 24.11 24.12 23.98 24.02 900,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.