Skip to main content

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.32 -0.06 (-0.33%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.37 25.37 25.19 25.22 5,011,141 -0.16(-0.63%)
Feb 25, 2021 25.31 25.48 25.23 25.38 4,127,894 -0.01(-0.03%)
Feb 24, 2021 25.45 25.46 25.36 25.39 2,991,482 +0.08(+0.33%)
Feb 23, 2021 25.31 25.32 25.18 25.31 2,043,278 +0.00(+0.00%)
Feb 22, 2021 25.38 25.38 25.21 25.31 4,650,140 +0.04(+0.14%)
Feb 19, 2021 25.33 25.33 25.21 25.27 1,823,999 +0.04(+0.17%)
Feb 18, 2021 25.34 25.34 25.22 25.23 2,057,626 -0.13(-0.52%)
Feb 17, 2021 25.39 25.40 25.35 25.36 3,397,880 -0.11(-0.45%)
Feb 16, 2021 25.45 25.47 25.42 25.47 2,319,448 +0.11(+0.45%)
Feb 12, 2021 25.37 25.38 25.33 25.36 1,738,197 +0.07(+0.28%)
Feb 11, 2021 25.25 25.29 25.23 25.29 2,413,464 +0.04(+0.17%)
Feb 10, 2021 25.25 25.27 25.23 25.25 4,110,344 +0.02(+0.07%)
Feb 09, 2021 25.20 25.23 25.17 25.23 2,986,403 -0.08(-0.31%)
Feb 08, 2021 25.30 25.32 25.28 25.31 1,899,838 +0.04(+0.14%)
Feb 05, 2021 25.25 25.28 25.19 25.27 1,900,596 +0.08(+0.31%)
Feb 04, 2021 25.17 25.19 25.14 25.19 998,173 +0.08(+0.32%)
Feb 03, 2021 25.09 25.12 25.07 25.11 939,459 +0.10(+0.39%)
Feb 02, 2021 25.02 25.05 25.01 25.02 1,100,249 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.