Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.32 -0.06 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.66	25.74	25.51	25.69	28,000	+0.19(+0.75%)
Feb 27, 2020	25.49	25.57	25.49	25.50	17,288	+0.11(+0.43%)
Feb 26, 2020	25.34	25.50	25.34	25.39	18,767	-0.07(-0.27%)
Feb 25, 2020	25.46	25.49	25.39	25.46	19,609	+0.07(+0.28%)
Feb 24, 2020	25.32	25.39	25.25	25.39	20,347	+0.17(+0.67%)
Feb 21, 2020	25.09	25.26	25.09	25.22	18,700	+0.13(+0.52%)
Feb 20, 2020	25.11	25.13	25.08	25.09	18,175	-0.03(-0.12%)
Feb 19, 2020	25.16	25.17	25.10	25.12	21,263	-0.03(-0.12%)
Feb 18, 2020	25.15	25.16	25.12	25.15	24,911	-0.03(-0.12%)
Feb 14, 2020	25.16	25.19	25.14	25.18	9,100	-0.05(-0.20%)
Feb 13, 2020	25.25	25.25	25.22	25.23	2,049	-0.10(-0.39%)
Feb 12, 2020	25.28	25.33	25.27	25.33	7,644	+0.03(+0.12%)
Feb 11, 2020	25.25	25.30	25.25	25.30	6,768	+0.05(+0.18%)
Feb 10, 2020	25.23	25.27	25.23	25.25	1,300	-0.02(-0.06%)
Feb 07, 2020	25.24	25.27	25.20	25.27	13,400	+0.04(+0.16%)
Feb 06, 2020	25.22	25.23	25.15	25.23	36,249	-0.02(-0.08%)
Feb 05, 2020	25.34	25.34	25.25	25.25	46,069	-0.14(-0.53%)
Feb 04, 2020	25.44	25.44	25.36	25.39	27,005	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.