Indicators

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.470	1.470	1.390	1.390	56,248	-0.08(-5.44%)
Feb 28, 2024	1.390	1.480	1.350	1.470	243,117	+0.10(+7.30%)
Feb 27, 2024	1.360	1.420	1.360	1.370	44,770	+0.02(+1.48%)
Feb 26, 2024	1.390	1.410	1.350	1.350	144,851	-0.08(-5.59%)
Feb 23, 2024	1.400	1.445	1.400	1.430	63,438	+0.00(+0.00%)
Feb 22, 2024	1.460	1.460	1.400	1.430	80,139	-0.01(-0.35%)
Feb 21, 2024	1.460	1.460	1.430	1.435	52,334	+0.02(+1.06%)
Feb 20, 2024	1.540	1.560	1.400	1.420	266,551	-0.16(-10.13%)
Feb 16, 2024	1.570	1.600	1.540	1.580	76,532	+0.00(+0.00%)
Feb 15, 2024	1.540	1.619	1.500	1.580	181,048	+0.02(+1.28%)
Feb 14, 2024	1.580	1.580	1.545	1.560	44,600	-0.01(-0.64%)
Feb 13, 2024	1.560	1.610	1.560	1.570	36,182	-0.02(-1.26%)
Feb 12, 2024	1.580	1.610	1.540	1.590	152,379	-0.02(-1.24%)
Feb 09, 2024	1.610	1.620	1.581	1.610	37,058	+0.00(+0.00%)
Feb 08, 2024	1.580	1.610	1.560	1.610	48,417	+0.06(+3.87%)
Feb 07, 2024	1.550	1.590	1.530	1.550	97,038	-0.04(-2.52%)
Feb 06, 2024	1.550	1.610	1.550	1.590	47,477	+0.04(+2.58%)
Feb 05, 2024	1.600	1.630	1.540	1.550	66,503	-0.04(-2.52%)
Feb 02, 2024	1.640	1.660	1.590	1.590	78,296	-0.10(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.