Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

94.75 +0.74 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.97	43.16	41.06	42.49	301,658	-1.09(-2.51%)
Feb 25, 2021	45.15	45.15	43.20	43.59	265,112	-1.18(-2.64%)
Feb 24, 2021	43.40	44.95	43.08	44.77	384,018	+1.64(+3.80%)
Feb 23, 2021	42.50	43.30	40.50	43.13	335,347	+1.10(+2.62%)
Feb 22, 2021	40.80	42.88	40.66	42.03	127,980	+1.40(+3.44%)
Feb 19, 2021	39.69	40.70	39.69	40.63	107,663	+1.07(+2.72%)
Feb 18, 2021	40.54	40.70	39.56	39.56	276,187	-1.43(-3.50%)
Feb 17, 2021	40.75	41.11	40.07	40.99	167,480	+0.44(+1.08%)
Feb 16, 2021	40.30	40.91	40.03	40.55	175,344	+1.24(+3.14%)
Feb 12, 2021	38.22	39.33	38.22	39.32	126,202	+0.84(+2.19%)
Feb 11, 2021	38.79	38.89	37.62	38.47	145,231	-0.41(-1.06%)
Feb 10, 2021	38.45	39.16	37.96	38.89	154,984	+0.76(+2.00%)
Feb 09, 2021	38.36	38.52	37.96	38.13	92,310	-0.53(-1.37%)
Feb 08, 2021	37.27	38.81	37.25	38.65	227,415	+1.97(+5.37%)
Feb 05, 2021	37.27	37.27	36.58	36.68	81,305	+0.05(+0.15%)
Feb 04, 2021	36.54	36.66	35.81	36.63	121,591	+0.29(+0.79%)
Feb 03, 2021	34.87	36.46	34.87	36.34	192,708	+1.93(+5.59%)
Feb 02, 2021	34.93	35.29	34.42	34.42	93,360	+0.37(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.