Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

94.01 -0.29 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.28	55.73	55.21	55.33	76,894	+0.04(+0.07%)
Feb 27, 2013	54.58	55.46	54.58	55.29	72,403	+1.00(+1.84%)
Feb 26, 2013	54.11	54.37	53.31	54.29	139,512	-1.33(-2.39%)
Feb 22, 2013	55.11	55.62	54.84	55.62	329,284	+0.90(+1.65%)
Feb 21, 2013	54.95	55.00	54.07	54.72	101,824	-0.33(-0.59%)
Feb 20, 2013	56.87	56.95	54.97	55.05	170,615	-1.84(-3.23%)
Feb 19, 2013	56.24	56.92	56.24	56.89	267,489	+0.86(+1.54%)
Feb 15, 2013	57.10	57.10	55.79	56.02	637,482	-1.02(-1.79%)
Feb 14, 2013	56.99	57.40	56.82	57.04	191,098	-0.02(-0.04%)
Feb 13, 2013	56.92	57.07	56.76	57.07	97,956	+0.26(+0.46%)
Feb 12, 2013	57.02	57.02	56.56	56.81	371,212	-0.08(-0.14%)
Feb 11, 2013	57.40	57.40	56.81	56.89	151,247	-0.46(-0.79%)
Feb 08, 2013	56.71	57.34	56.71	57.34	152,749	+0.75(+1.32%)
Feb 07, 2013	56.61	56.72	56.10	56.59	181,441	+0.06(+0.11%)
Feb 06, 2013	55.94	56.53	55.86	56.53	157,661	+1.21(+2.18%)
Feb 04, 2013	55.42	55.56	55.25	55.32	156,513	-0.48(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.