Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

94.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.47	37.66	37.11	37.42	97,798	+0.07(+0.18%)
Feb 27, 2007	37.86	38.21	37.04	37.35	50,206	-1.19(-3.08%)
Feb 26, 2007	38.62	38.79	38.41	38.54	24,972	+0.28(+0.74%)
Feb 23, 2007	38.51	38.55	38.14	38.26	61,058	+0.07(+0.18%)
Feb 22, 2007	37.82	38.25	37.71	38.19	438,393	+0.42(+1.11%)
Feb 21, 2007	37.29	37.78	37.09	37.77	45,369	+0.54(+1.46%)
Feb 20, 2007	37.17	37.27	37.05	37.22	149,443	-0.28(-0.73%)
Feb 16, 2007	37.52	37.56	37.31	37.50	44,715	+0.24(+0.66%)
Feb 15, 2007	37.55	37.55	37.06	37.26	439,439	-0.32(-0.85%)
Feb 14, 2007	37.52	37.91	37.42	37.58	102,636	+0.18(+0.47%)
Feb 13, 2007	37.25	37.45	37.14	37.40	79,624	+0.48(+1.31%)
Feb 12, 2007	37.29	37.32	36.76	36.92	67,334	-0.63(-1.67%)
Feb 09, 2007	37.82	37.82	37.39	37.55	35,170	-0.03(-0.08%)
Feb 08, 2007	37.36	37.70	37.09	37.58	20,788	+0.21(+0.55%)
Feb 07, 2007	37.45	37.68	37.16	37.37	27,326	-0.12(-0.33%)
Feb 06, 2007	37.90	37.95	37.29	37.49	52,429	-0.22(-0.59%)
Feb 05, 2007	38.24	38.25	37.67	37.71	22,880	-0.19(-0.50%)
Feb 02, 2007	38.09	38.09	37.58	37.91	25,103	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.