Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.40	28.53	28.40	28.44	5,315	-0.03(-0.11%)
Feb 27, 2023	28.49	28.49	28.44	28.48	2,811	+0.33(+1.18%)
Feb 24, 2023	28.35	28.35	28.07	28.14	336	-0.82(-2.84%)
Feb 23, 2023	29.27	29.27	28.97	28.97	1,553	-0.12(-0.43%)
Feb 22, 2023	29.22	29.27	29.09	29.09	8,178	-0.10(-0.35%)
Feb 21, 2023	29.26	29.38	29.12	29.19	17,183	-0.02(-0.06%)
Feb 17, 2023	29.30	29.30	29.09	29.21	4,682	-0.54(-1.81%)
Feb 16, 2023	29.67	29.75	29.67	29.75	438	-0.19(-0.62%)
Feb 15, 2023	29.84	29.94	29.84	29.94	5,733	-0.22(-0.73%)
Feb 14, 2023	30.25	30.25	30.07	30.16	1,093	-0.22(-0.72%)
Feb 13, 2023	30.26	30.38	30.26	30.38	418	+0.48(+1.59%)
Feb 10, 2023	30.11	30.16	29.90	29.90	10,719	-0.52(-1.69%)
Feb 09, 2023	30.66	30.66	30.39	30.42	18,917	+0.48(+1.60%)
Feb 08, 2023	29.94	29.94	29.94	29.94	17	-0.25(-0.81%)
Feb 07, 2023	30.15	30.18	30.11	30.18	825	+0.13(+0.44%)
Feb 06, 2023	29.80	30.05	29.80	30.05	1,478	-0.37(-1.22%)
Feb 03, 2023	30.56	30.67	30.42	30.42	9,776	-0.63(-2.01%)
Feb 02, 2023	31.34	31.34	31.05	31.05	1,104	-0.48(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.