Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.02	24.02	23.76	23.77	2,472	-0.13(-0.56%)
Feb 26, 2015	23.88	23.92	23.88	23.91	2,242	+0.41(+1.75%)
Feb 25, 2015	23.85	23.85	23.36	23.50	3,327	-0.33(-1.38%)
Feb 24, 2015	23.85	23.85	23.65	23.83	3,325	+0.29(+1.25%)
Feb 23, 2015	23.57	23.57	23.53	23.53	1,223	+0.03(+0.14%)
Feb 20, 2015	23.50	23.50	23.50	23.50	222	-0.00(-0.00%)
Feb 19, 2015	23.55	23.55	23.50	23.50	2,877	-0.06(-0.26%)
Feb 18, 2015	23.56	23.56	23.55	23.56	1,175	-0.07(-0.31%)
Feb 17, 2015	23.74	23.74	23.55	23.63	2,290	+0.17(+0.71%)
Feb 13, 2015	23.38	23.46	23.46	23.46	3,715	+0.23(+0.98%)
Feb 12, 2015	23.11	23.27	23.11	23.24	3,034	+0.29(+1.26%)
Feb 11, 2015	22.85	22.95	22.85	22.95	2,328	-0.03(-0.14%)
Feb 10, 2015	22.98	22.98	22.98	22.98	545	+0.33(+1.45%)
Feb 09, 2015	22.65	22.65	22.65	22.65	530	+0.09(+0.42%)
Feb 06, 2015	22.56	22.56	22.56	22.56	1,811	-0.56(-2.42%)
Feb 05, 2015	23.33	23.33	23.02	23.11	3,871	-0.62(-2.60%)
Feb 04, 2015	23.88	23.89	23.73	23.73	2,284	+0.31(+1.34%)
Feb 03, 2015	23.42	23.42	23.42	23.42	1,783	+0.63(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.