Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.46	32.53	32.46	32.46	2,033	+0.17(+0.52%)
Feb 27, 2023	32.14	32.31	32.14	32.29	5,148	+0.23(+0.71%)
Feb 24, 2023	32.24	32.27	32.06	32.06	4,176	-0.62(-1.89%)
Feb 23, 2023	32.72	32.72	32.65	32.68	2,370	-0.07(-0.23%)
Feb 22, 2023	32.90	32.90	32.75	32.75	5,769	-0.12(-0.36%)
Feb 21, 2023	32.84	32.97	32.84	32.87	2,454	+0.70(+2.19%)
Feb 17, 2023	32.16	32.20	32.15	32.16	5,335	-0.41(-1.26%)
Feb 16, 2023	32.47	32.64	32.47	32.58	3,454	-0.55(-1.67%)
Feb 15, 2023	33.23	33.27	33.10	33.13	3,071	-0.22(-0.65%)
Feb 14, 2023	33.44	33.44	33.28	33.35	15,033	-0.18(-0.55%)
Feb 13, 2023	33.27	33.54	33.27	33.53	4,727	+0.53(+1.61%)
Feb 10, 2023	33.17	33.19	32.99	33.00	3,559	-0.39(-1.16%)
Feb 09, 2023	33.37	33.39	33.36	33.39	858	+0.53(+1.60%)
Feb 08, 2023	32.93	33.02	32.83	32.86	5,468	-0.36(-1.08%)
Feb 07, 2023	33.29	33.29	33.11	33.22	3,697	+0.09(+0.27%)
Feb 06, 2023	32.85	33.13	32.85	33.13	4,222	+0.05(+0.15%)
Feb 03, 2023	33.58	33.58	33.08	33.08	7,094	-0.64(-1.90%)
Feb 02, 2023	33.83	33.83	33.65	33.72	5,460	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.