Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.18 -0.09 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.70	32.83	32.70	32.75	1,506	+0.16(+0.50%)
Feb 27, 2017	32.83	32.83	32.56	32.59	11,146	-0.24(-0.73%)
Feb 24, 2017	32.75	32.86	32.75	32.83	2,158	-0.06(-0.17%)
Feb 23, 2017	32.72	32.94	32.68	32.89	15,296	+0.01(+0.03%)
Feb 22, 2017	32.87	32.92	32.84	32.88	13,409	+0.10(+0.29%)
Feb 21, 2017	32.52	32.78	32.52	32.78	5,980	+0.81(+2.55%)
Feb 17, 2017		31.97	31.97	31.97	0	-0.36(-1.11%)
Feb 16, 2017	32.25	32.35	32.24	32.33	5,037	+0.27(+0.83%)
Feb 15, 2017	32.25	32.25	31.96	32.06	20,830	-0.41(-1.25%)
Feb 14, 2017	32.36	32.46	32.36	32.46	3,861	+0.13(+0.42%)
Feb 13, 2017	32.17	32.37	32.17	32.33	18,497	+0.16(+0.51%)
Feb 10, 2017	32.18	32.26	32.17	32.17	11,859	+0.00(+0.00%)
Feb 09, 2017	32.29	32.29	32.17	32.17	6,646	+0.08(+0.24%)
Feb 08, 2017	32.03	32.09	32.03	32.09	1,358	+0.15(+0.48%)
Feb 07, 2017	31.98	31.98	31.89	31.94	7,965	-0.15(-0.48%)
Feb 06, 2017	32.15	32.15	32.08	32.09	8,283	+0.15(+0.48%)
Feb 03, 2017	31.96	32.04	31.90	31.94	11,519	-0.12(-0.39%)
Feb 02, 2017	32.01	32.06	31.95	32.06	7,490	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.