Indicators

Highwoods Properties (NY: HIW )

25.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.592	9.705	9.554	9.643	2,910,029	+0.05(+0.56%)
Feb 27, 2014	9.579	9.638	9.523	9.590	1,638,811	+0.00(+0.03%)
Feb 26, 2014	9.597	9.669	9.531	9.587	2,180,277	+0.03(+0.29%)
Feb 25, 2014	9.541	9.646	9.536	9.559	1,473,448	+0.03(+0.27%)
Feb 24, 2014	9.569	9.641	9.530	9.533	2,118,245	-0.02(-0.24%)
Feb 21, 2014	9.510	9.592	9.454	9.556	2,980,511	+0.07(+0.70%)
Feb 20, 2014	9.551	9.628	9.454	9.490	2,119,461	-0.02(-0.24%)
Feb 19, 2014	9.513	9.639	9.508	9.513	2,224,465	-0.07(-0.69%)
Feb 18, 2014	9.492	9.602	9.446	9.579	2,447,211	+0.09(+0.97%)
Feb 14, 2014	9.405	9.487	9.487	9.487	1,325,655	+0.08(+0.87%)
Feb 13, 2014	9.336	9.498	9.276	9.405	2,702,968	-0.01(-0.12%)
Feb 12, 2014	9.427	9.462	9.344	9.417	3,170,587	+0.03(+0.30%)
Feb 11, 2014	9.427	9.499	9.329	9.389	2,612,026	-0.03(-0.35%)
Feb 10, 2014	9.280	9.430	9.187	9.422	4,156,676	+0.13(+1.41%)
Feb 07, 2014	9.344	9.402	9.246	9.291	3,611,670	-0.03(-0.35%)
Feb 06, 2014	9.298	9.420	9.286	9.323	2,336,319	+0.03(+0.33%)
Feb 05, 2014	9.326	9.361	9.232	9.293	3,241,428	-0.03(-0.35%)
Feb 04, 2014	9.240	9.377	9.210	9.326	5,652,474	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.