Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.85	28.85	28.50	28.57	28,691	-0.32(-1.10%)
Feb 27, 2019	28.85	28.95	28.75	28.89	25,862	-0.04(-0.13%)
Feb 26, 2019	29.04	29.09	28.93	28.93	37,461	-0.15(-0.53%)
Feb 25, 2019	29.04	29.17	29.02	29.08	81,358	+0.14(+0.50%)
Feb 22, 2019	28.95	29.02	28.85	28.94	26,098	+0.11(+0.38%)
Feb 21, 2019	28.97	28.99	28.71	28.83	85,295	-0.08(-0.28%)
Feb 20, 2019	28.48	29.05	28.48	28.91	70,307	+0.46(+1.62%)
Feb 19, 2019	28.18	28.53	28.12	28.45	27,027	+0.20(+0.70%)
Feb 15, 2019	28.17	28.25	28.06	28.25	21,122	+0.35(+1.26%)
Feb 14, 2019	27.90	28.07	27.90	27.90	21,909	-0.12(-0.42%)
Feb 13, 2019	28.10	28.17	28.00	28.01	38,102	+0.06(+0.22%)
Feb 12, 2019	27.59	27.98	27.57	27.95	26,595	+0.59(+2.15%)
Feb 11, 2019	27.28	27.36	27.25	27.36	25,678	+0.13(+0.46%)
Feb 08, 2019	27.15	27.24	26.97	27.24	16,477	-0.05(-0.18%)
Feb 07, 2019	27.54	27.54	27.11	27.29	34,552	-0.42(-1.52%)
Feb 06, 2019	27.86	27.86	27.70	27.71	44,794	-0.15(-0.55%)
Feb 05, 2019	27.80	27.89	27.72	27.86	48,852	+0.21(+0.75%)
Feb 04, 2019	27.62	27.66	27.51	27.65	33,203	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.