Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.53 +0.39 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.67	26.73	26.57	26.64	110,841	-0.02(-0.07%)
Feb 27, 2017	26.70	26.86	26.63	26.65	194,243	-0.04(-0.16%)
Feb 24, 2017	26.62	26.70	26.48	26.70	82,874	+0.04(+0.16%)
Feb 23, 2017	27.05	27.08	26.65	26.65	87,352	-0.27(-1.02%)
Feb 22, 2017	26.85	27.05	26.78	26.93	81,413	-0.02(-0.08%)
Feb 21, 2017	26.80	26.96	26.78	26.95	289,764	+0.23(+0.85%)
Feb 17, 2017		26.72	26.72	26.72	0	-0.10(-0.36%)
Feb 16, 2017	26.87	26.93	26.72	26.82	166,941	-0.04(-0.16%)
Feb 15, 2017	26.79	26.88	26.77	26.86	465,823	+0.04(+0.16%)
Feb 14, 2017	26.80	26.82	26.65	26.82	129,425	-0.01(-0.03%)
Feb 13, 2017	26.82	26.92	26.77	26.83	129,357	+0.22(+0.82%)
Feb 10, 2017	26.52	26.65	26.44	26.61	105,914	+0.22(+0.83%)
Feb 09, 2017	26.32	26.42	26.25	26.39	166,712	+0.05(+0.20%)
Feb 08, 2017	26.28	26.34	26.14	26.34	138,694	+0.10(+0.40%)
Feb 07, 2017	26.42	26.46	26.22	26.24	119,760	-0.21(-0.79%)
Feb 06, 2017	26.54	26.54	26.33	26.44	160,623	-0.05(-0.20%)
Feb 03, 2017	26.46	26.57	26.39	26.50	277,940	+0.06(+0.23%)
Feb 02, 2017	26.55	26.55	26.35	26.44	193,915	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.