Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.53 +0.39 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.54	24.57	24.46	24.46	41,804	-0.05(-0.21%)
Feb 26, 2015	24.66	24.69	24.46	24.51	17,231	-0.14(-0.58%)
Feb 25, 2015	24.64	24.76	24.61	24.66	40,143	-0.06(-0.24%)
Feb 24, 2015	24.68	24.73	24.63	24.72	24,315	+0.09(+0.38%)
Feb 23, 2015	24.64	24.66	24.51	24.62	23,886	-0.03(-0.14%)
Feb 20, 2015	24.53	24.66	24.34	24.66	23,972	+0.09(+0.38%)
Feb 19, 2015	24.55	24.63	24.37	24.57	33,146	+0.04(+0.17%)
Feb 18, 2015	24.46	24.52	24.34	24.52	54,336	+0.04(+0.17%)
Feb 17, 2015	24.45	24.56	24.33	24.48	74,950	+0.00(+0.00%)
Feb 13, 2015	24.35	24.48	24.48	24.48	73,006	+0.23(+0.94%)
Feb 12, 2015	24.00	24.31	24.00	24.25	49,665	+0.41(+1.70%)
Feb 11, 2015	23.87	23.91	23.73	23.85	14,457	-0.03(-0.14%)
Feb 10, 2015	23.84	23.88	23.65	23.88	24,599	+0.19(+0.79%)
Feb 09, 2015	23.68	23.83	23.68	23.69	50,468	-0.05(-0.21%)
Feb 06, 2015	23.77	23.83	23.68	23.74	1,506,194	-0.01(-0.04%)
Feb 05, 2015	23.32	23.78	23.32	23.75	52,508	+0.51(+2.19%)
Feb 04, 2015	23.25	23.41	23.20	23.24	28,680	-0.11(-0.45%)
Feb 03, 2015	22.91	23.36	22.91	23.35	28,284	+0.53(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.