Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.53 +0.39 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.82	22.94	22.80	22.86	44,818	+0.08(+0.37%)
Feb 27, 2014	22.64	22.78	22.60	22.78	12,909	+0.19(+0.82%)
Feb 26, 2014	22.43	22.69	22.43	22.59	67,810	+0.15(+0.68%)
Feb 25, 2014	22.27	22.50	22.27	22.44	7,803	+0.06(+0.27%)
Feb 24, 2014	22.52	22.57	22.37	22.38	11,842	-0.11(-0.49%)
Feb 21, 2014	22.53	22.57	22.49	22.49	7,903	+0.03(+0.11%)
Feb 20, 2014	22.29	22.47	22.25	22.47	9,685	+0.18(+0.80%)
Feb 19, 2014	22.45	22.59	22.29	22.29	23,533	-0.16(-0.72%)
Feb 18, 2014	22.59	22.59	22.38	22.45	52,686	+0.03(+0.11%)
Feb 14, 2014	22.31	22.42	22.42	22.42	20,200	+0.17(+0.76%)
Feb 13, 2014	21.77	22.30	21.77	22.25	9,129	+0.24(+1.11%)
Feb 12, 2014	22.14	22.14	22.01	22.01	14,456	-0.06(-0.26%)
Feb 11, 2014	21.74	22.07	21.74	22.07	22,848	+0.30(+1.40%)
Feb 10, 2014	21.71	21.77	21.65	21.76	72,720	+0.10(+0.47%)
Feb 07, 2014	21.54	21.67	21.45	21.66	17,125	+0.30(+1.39%)
Feb 06, 2014	21.17	21.38	21.17	21.37	20,782	+0.29(+1.37%)
Feb 05, 2014	21.11	21.11	20.78	21.08	29,936	+0.04(+0.20%)
Feb 04, 2014	20.96	21.14	20.90	21.04	7,957	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.