Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.05	10.08	9.949	10.03	889,982	-0.02(-0.18%)
Feb 28, 2012	10.10	10.16	9.998	10.05	800,837	-0.07(-0.73%)
Feb 27, 2012	10.09	10.19	9.998	10.12	991,296	-0.02(-0.24%)
Feb 24, 2012	10.15	10.23	10.08	10.15	798,611	-0.04(-0.42%)
Feb 23, 2012	10.11	10.22	10.03	10.19	682,265	+0.10(+0.97%)
Feb 22, 2012	10.09	10.21	10.07	10.09	888,802	-0.06(-0.54%)
Feb 21, 2012	10.08	10.19	10.03	10.15	1,202,527	+0.08(+0.79%)
Feb 17, 2012	10.18	10.31	10.05	10.07	1,237,692	-0.08(-0.79%)
Feb 16, 2012	10.02	10.24	9.961	10.15	1,658,697	+0.08(+0.79%)
Feb 15, 2012	10.24	10.35	10.04	10.07	1,476,550	-0.18(-1.80%)
Feb 14, 2012	10.09	10.26	10.01	10.25	2,602,174	+0.15(+1.46%)
Feb 13, 2012	9.918	10.12	9.894	10.10	3,210,389	+0.23(+2.36%)
Feb 10, 2012	9.679	9.949	9.562	9.869	3,148,213	-0.08(-0.80%)
Feb 09, 2012	9.243	10.07	9.243	9.949	6,932,602	+0.99(+11.11%)
Feb 08, 2012	9.065	9.255	8.911	8.954	2,561,667	-0.22(-2.41%)
Feb 07, 2012	8.966	9.212	8.905	9.175	2,104,095	+0.20(+2.19%)
Feb 06, 2012	8.966	9.009	8.893	8.979	1,474,624	-0.04(-0.48%)
Feb 03, 2012	9.022	9.077	8.985	9.022	1,175,302	+0.13(+1.45%)
Feb 02, 2012	9.102	9.102	8.831	8.893	2,022,515	-0.16(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.