Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.13	10.21	10.09	10.19	2,452,068	+0.04(+0.36%)
Feb 25, 2011	10.10	10.18	10.00	10.15	1,441,311	+0.10(+1.02%)
Feb 24, 2011	9.960	10.11	9.936	10.05	2,730,885	+0.07(+0.72%)
Feb 23, 2011	10.03	10.10	9.888	9.978	2,900,945	-0.08(-0.84%)
Feb 22, 2011	10.21	10.26	10.01	10.06	2,253,168	-0.20(-1.94%)
Feb 18, 2011	10.24	10.36	10.23	10.26	1,664,434	+0.02(+0.24%)
Feb 17, 2011	10.17	10.26	10.17	10.24	1,551,749	+0.05(+0.47%)
Feb 16, 2011	10.16	10.24	10.14	10.19	2,173,404	+0.06(+0.59%)
Feb 15, 2011	10.08	10.21	10.06	10.13	2,185,797	+0.01(+0.06%)
Feb 14, 2011	10.11	10.14	9.972	10.12	3,329,736	-0.03(-0.30%)
Feb 11, 2011	10.13	10.22	9.846	10.15	6,696,649	-0.04(-0.35%)
Feb 10, 2011	10.41	10.51	10.14	10.19	6,175,316	-0.33(-3.15%)
Feb 09, 2011	10.39	10.60	10.33	10.52	3,817,548	+0.05(+0.52%)
Feb 08, 2011	10.53	10.60	10.45	10.47	980,671	-0.10(-0.91%)
Feb 07, 2011	10.42	10.59	10.42	10.56	1,262,462	+0.13(+1.21%)
Feb 04, 2011	10.37	10.51	10.29	10.44	2,882,804	+0.10(+0.99%)
Feb 03, 2011	10.32	10.34	10.27	10.33	1,175,216	+0.02(+0.17%)
Feb 02, 2011	10.23	10.33	10.20	10.32	1,647,601	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.