Indicators

Perrigo (NY: PRGO )

27.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.51	36.70	34.39	36.33	11,954,429	-0.38(-1.03%)
Feb 25, 2021	37.37	37.82	36.48	36.71	2,353,666	-0.79(-2.11%)
Feb 24, 2021	38.39	38.39	37.22	37.50	1,984,531	-0.76(-1.98%)
Feb 23, 2021	38.32	38.48	36.84	38.26	1,998,728	+0.34(+0.90%)
Feb 22, 2021	37.84	38.30	37.39	37.92	1,766,556	+0.02(+0.05%)
Feb 19, 2021	38.09	38.31	37.60	37.90	1,458,103	-0.16(-0.43%)
Feb 18, 2021	39.60	39.81	37.94	38.06	1,989,434	-1.59(-4.02%)
Feb 17, 2021	39.78	39.94	39.00	39.65	1,654,102	-0.30(-0.74%)
Feb 16, 2021	40.49	40.64	39.83	39.95	1,804,665	-0.54(-1.33%)
Feb 12, 2021	40.90	41.47	40.06	40.49	1,055,642	-0.72(-1.75%)
Feb 11, 2021	40.48	41.34	40.09	41.21	1,537,274	+0.86(+2.12%)
Feb 10, 2021	39.47	40.64	39.33	40.36	2,274,969	+0.84(+2.12%)
Feb 09, 2021	39.38	39.57	39.06	39.52	852,479	+0.35(+0.90%)
Feb 08, 2021	39.04	39.29	38.73	39.17	815,071	+0.38(+0.97%)
Feb 05, 2021	39.65	39.65	38.53	38.79	810,477	-0.43(-1.10%)
Feb 04, 2021	38.66	39.37	38.53	39.22	1,646,013	+0.86(+2.25%)
Feb 03, 2021	38.12	38.36	37.46	38.36	1,402,339	+0.25(+0.66%)
Feb 02, 2021	38.96	39.06	38.02	38.11	1,072,936	-0.57(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.