Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	109.37	110.11	107.20	107.28	1,638,137	-2.53(-2.31%)
Feb 26, 2016	110.38	111.07	108.94	109.81	1,921,307	+0.07(+0.06%)
Feb 25, 2016	107.63	109.84	106.52	109.74	1,361,411	+2.45(+2.29%)
Feb 24, 2016	105.18	108.18	105.04	107.29	1,713,461	+1.32(+1.25%)
Feb 23, 2016	105.21	107.46	105.01	105.97	2,571,490	+0.65(+0.62%)
Feb 22, 2016	108.32	109.16	104.07	105.31	4,352,511	-4.46(-4.07%)
Feb 19, 2016	109.62	110.51	106.67	109.78	4,779,412	-0.90(-0.81%)
Feb 18, 2016	114.54	116.13	109.20	110.68	8,817,699	-12.54(-10.17%)
Feb 17, 2016	120.02	124.05	120.02	123.21	2,562,565	+3.36(+2.80%)
Feb 16, 2016	118.22	120.28	117.56	119.85	2,128,910	+2.21(+1.88%)
Feb 12, 2016	114.64	117.64	117.64	117.64	1,858,602	+3.00(+2.61%)
Feb 11, 2016	115.94	116.50	113.08	114.64	2,149,430	-2.03(-1.74%)
Feb 10, 2016	117.90	118.53	116.13	116.67	1,335,030	-1.11(-0.94%)
Feb 09, 2016	116.20	119.14	115.71	117.78	1,429,336	+0.81(+0.69%)
Feb 08, 2016	120.75	120.91	115.32	116.98	2,095,070	-5.14(-4.21%)
Feb 05, 2016	121.17	123.34	120.76	122.12	1,744,059	-0.19(-0.16%)
Feb 04, 2016	123.43	125.26	120.74	122.31	1,260,186	-1.33(-1.08%)
Feb 03, 2016	123.09	124.17	120.69	123.65	1,188,935	+1.42(+1.16%)
Feb 02, 2016	121.23	122.29	120.20	122.23	1,833,741	+0.26(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.