Indicators

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	79.72	80.19	77.62	77.62	11,839	-2.17(-2.72%)
Feb 27, 2018	82.36	82.63	79.79	79.79	16,609	-3.34(-4.02%)
Feb 26, 2018	81.55	83.14	81.12	83.14	17,967	+3.27(+4.09%)
Feb 23, 2018	78.23	79.89	78.15	79.87	12,584	+3.36(+4.39%)
Feb 22, 2018			76.40	76.51	14,080	+0.71(+0.94%)
Feb 21, 2018	77.52	78.54	75.59	75.80	20,531	-2.11(-2.71%)
Feb 20, 2018	78.70	79.55	77.53	77.91	21,355	-2.01(-2.51%)
Feb 16, 2018		79.92	79.92	79.92	0	+3.51(+4.59%)
Feb 15, 2018	76.74	76.78	74.91	76.42	18,568	+0.75(+0.98%)
Feb 14, 2018	70.27	75.67	70.27	75.67	21,106	+3.56(+4.94%)
Feb 13, 2018	70.69	72.42	70.02	72.11	35,797	-2.87(-3.83%)
Feb 12, 2018	73.81	75.41	72.53	74.98	29,385	+4.46(+6.32%)
Feb 09, 2018	72.13	72.37	65.78	70.52	40,206	+1.65(+2.39%)
Feb 08, 2018	75.41	75.41	68.65	68.87	25,283	-6.76(-8.93%)
Feb 07, 2018	76.52	78.23	75.43	75.63	16,432	-1.81(-2.34%)
Feb 06, 2018	73.62	78.18	73.56	77.44	62,679	+3.18(+4.29%)
Feb 05, 2018	78.94	80.79	72.27	74.26	107,676	-9.89(-11.75%)
Feb 02, 2018	86.67	86.81	84.09	84.15	48,109	-4.17(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.