Indicators

Orange ADR (NY: ORAN )

10.56 -0.15 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.120	9.128	9.011	9.019	1,093,519	-0.25(-2.69%)
Feb 25, 2021	9.362	9.424	9.241	9.268	885,964	-0.03(-0.34%)
Feb 24, 2021	9.175	9.323	9.175	9.299	781,420	-0.03(-0.33%)
Feb 23, 2021	9.292	9.377	9.229	9.331	1,311,234	+0.10(+1.10%)
Feb 22, 2021	9.167	9.268	9.159	9.229	1,486,419	+0.08(+0.85%)
Feb 19, 2021	9.354	9.354	9.144	9.151	1,521,742	-0.07(-0.76%)
Feb 18, 2021	9.190	9.260	9.144	9.222	1,158,330	-0.27(-2.87%)
Feb 17, 2021	9.385	9.502	9.354	9.494	1,464,949	+0.11(+1.16%)
Feb 16, 2021	9.346	9.385	9.331	9.385	677,188	+0.12(+1.35%)
Feb 12, 2021	9.222	9.268	9.198	9.260	473,251	+0.02(+0.17%)
Feb 11, 2021	9.284	9.292	9.190	9.245	829,952	-0.12(-1.33%)
Feb 10, 2021	9.377	9.416	9.299	9.370	1,130,580	+0.12(+1.26%)
Feb 09, 2021	9.214	9.257	9.179	9.253	1,438,160	+0.00(+0.00%)
Feb 08, 2021	9.331	9.354	9.229	9.253	1,418,504	-0.05(-0.59%)
Feb 05, 2021	9.253	9.323	9.206	9.307	1,169,594	+0.08(+0.84%)
Feb 04, 2021	9.151	9.241	9.136	9.229	663,222	-0.08(-0.84%)
Feb 03, 2021	9.159	9.323	9.105	9.307	1,321,685	+0.12(+1.27%)
Feb 02, 2021	9.167	9.214	9.128	9.190	900,307	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.