Indicators

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.380	1.510	1.350	1.500	314,955	+0.11(+7.91%)
Feb 26, 2016	1.300	1.540	1.250	1.390	144,715	+0.13(+10.32%)
Feb 25, 2016	1.240	1.280	1.155	1.260	84,693	+0.00(+0.00%)
Feb 24, 2016	1.260	1.280	1.168	1.260	218,010	-0.01(-0.79%)
Feb 23, 2016	1.350	1.380	1.210	1.270	176,637	-0.02(-1.55%)
Feb 22, 2016	1.490	1.490	1.290	1.290	165,371	-0.08(-5.84%)
Feb 19, 2016	1.390	1.411	1.300	1.370	99,173	-0.06(-4.20%)
Feb 18, 2016	1.540	1.540	1.380	1.430	186,530	-0.03(-2.05%)
Feb 17, 2016	1.390	1.530	1.330	1.460	193,240	+0.07(+5.04%)
Feb 16, 2016	1.420	1.453	1.310	1.390	104,037	+0.01(+0.72%)
Feb 12, 2016	1.310	1.380	1.380	1.380	303,900	+0.07(+5.34%)
Feb 11, 2016	1.320	1.410	1.210	1.310	424,052	+0.00(+0.00%)
Feb 10, 2016	1.500	1.510	1.300	1.310	1,919,139	-0.19(-12.67%)
Feb 09, 2016	1.700	1.705	1.415	1.500	253,838	-0.23(-13.29%)
Feb 08, 2016	1.870	1.885	1.670	1.730	182,662	-0.17(-8.95%)
Feb 05, 2016	1.950	2.040	1.880	1.900	168,568	-0.06(-3.06%)
Feb 04, 2016	1.950	2.010	1.840	1.960	653,510	+0.07(+3.70%)
Feb 03, 2016	1.930	1.940	1.850	1.890	795,567	+0.05(+2.72%)
Feb 02, 2016	1.840	1.860	1.755	1.840	275,544	-0.11(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.