Indicators

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.770	8.770	8.300	8.540	927,182	-0.06(-0.70%)
Feb 26, 2015	9.010	9.170	8.485	8.600	832,604	-0.47(-5.18%)
Feb 25, 2015	9.250	9.370	9.030	9.070	633,442	-0.12(-1.31%)
Feb 24, 2015	9.100	9.310	9.010	9.190	316,674	+0.18(+2.00%)
Feb 23, 2015	9.300	9.600	8.970	9.010	758,862	-0.43(-4.56%)
Feb 20, 2015	9.930	10.01	9.370	9.440	735,596	-0.47(-4.74%)
Feb 19, 2015	9.710	10.13	9.700	9.910	575,289	-0.03(-0.30%)
Feb 18, 2015	10.01	10.30	9.870	9.940	492,665	-0.23(-2.26%)
Feb 17, 2015	10.17	10.21	10.00	10.17	427,032	-0.01(-0.10%)
Feb 13, 2015	10.20	10.18	10.18	10.18	1,234,900	+0.18(+1.80%)
Feb 12, 2015	10.14	10.35	9.860	10.00	1,378,023	-0.07(-0.70%)
Feb 11, 2015	10.34	10.38	9.810	10.07	5,669,047	-1.26(-11.12%)
Feb 10, 2015	11.61	11.69	10.95	11.33	147,762	-0.27(-2.33%)
Feb 09, 2015	12.15	12.60	11.55	11.60	136,019	-0.48(-3.97%)
Feb 06, 2015	12.12	12.31	11.73	12.08	159,564	+0.09(+0.75%)
Feb 05, 2015	11.47	12.20	11.47	11.99	413,165	+0.65(+5.73%)
Feb 04, 2015	11.09	11.54	10.70	11.34	134,722	-0.12(-1.05%)
Feb 03, 2015	10.94	11.54	10.88	11.46	210,920	+0.78(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.