Indicators

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.34	15.63	15.24	15.62	89,720	+0.29(+1.89%)
Feb 27, 2014	15.56	15.70	15.04	15.33	137,309	-0.31(-1.98%)
Feb 26, 2014	15.53	15.86	15.10	15.64	285,672	+0.05(+0.32%)
Feb 25, 2014	16.00	16.00	14.54	15.59	1,299,760	-2.45(-13.58%)
Feb 24, 2014	17.84	18.30	17.70	18.04	127,574	+0.34(+1.92%)
Feb 21, 2014	17.98	18.00	17.60	17.70	91,021	-0.20(-1.12%)
Feb 20, 2014	17.75	17.98	17.51	17.90	243,885	+0.15(+0.85%)
Feb 19, 2014	17.46	18.00	17.45	17.75	239,210	+0.31(+1.78%)
Feb 18, 2014	17.23	17.47	16.85	17.44	263,051	+0.34(+1.99%)
Feb 14, 2014	16.83	17.10	17.10	17.10	127,600	+0.36(+2.15%)
Feb 13, 2014	15.99	16.80	15.90	16.74	112,072	+0.70(+4.36%)
Feb 12, 2014	15.95	16.15	15.93	16.04	56,579	+0.16(+1.01%)
Feb 11, 2014	15.46	15.98	15.41	15.88	62,254	+0.45(+2.92%)
Feb 10, 2014	15.09	15.45	14.81	15.43	65,826	+0.22(+1.45%)
Feb 07, 2014	15.37	15.38	15.13	15.21	102,235	-0.16(-1.04%)
Feb 06, 2014	15.47	15.47	15.16	15.37	83,781	-0.02(-0.13%)
Feb 05, 2014	15.34	15.47	15.18	15.39	159,905	-0.11(-0.71%)
Feb 04, 2014	15.48	15.70	15.39	15.50	107,582	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.