Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.380 -0.150 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.68	10.80	10.54	10.69	5,217	+0.36(+3.50%)
Feb 25, 2022	10.65	10.57	10.33	10.33	8,889	-0.55(-5.03%)
Feb 24, 2022	11.39	11.39	10.87	10.87	20,625	+0.24(+2.28%)
Feb 23, 2022	10.24	10.63	10.24	10.63	5,449	+0.22(+2.08%)
Feb 22, 2022	10.37	10.50	10.25	10.41	10,412	+0.24(+2.33%)
Feb 18, 2022				10.18	0	+0.12(+1.22%)
Feb 17, 2022	9.932	10.06	9.932	10.06	2,011	+0.28(+2.91%)
Feb 16, 2022	9.885	9.923	9.706	9.771	2,614	-0.08(-0.82%)
Feb 15, 2022	9.932	9.980	9.847	9.852	5,517	-0.34(-3.30%)
Feb 14, 2022	10.25	10.30	10.19	10.19	3,128	+0.11(+1.04%)
Feb 11, 2022	9.819	10.11	9.753	10.08	3,972	+0.29(+2.98%)
Feb 10, 2022	9.715	9.791	9.687	9.791	2,572	+0.23(+2.39%)
Feb 09, 2022	9.602	9.602	9.562	9.562	3,647	-0.32(-3.27%)
Feb 08, 2022	9.980	9.980	9.857	9.885	4,283	-0.09(-0.90%)
Feb 07, 2022	10.02	10.02	9.932	9.975	708	-0.04(-0.42%)
Feb 04, 2022	10.07	10.12	9.980	10.02	1,654	-0.03(-0.30%)
Feb 03, 2022	9.885	10.05		10.05	17,595	+0.28(+2.84%)
Feb 02, 2022	9.810	9.810	9.761	9.770	1,598	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.