Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.72 +0.36 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.56	61.86	61.45	61.56	11,998	-0.25(-0.40%)
Feb 25, 2022	61.73	62.27	61.61	61.81	33,471	+0.35(+0.56%)
Feb 24, 2022	60.72	61.46	60.25	61.46	45,708	+0.26(+0.42%)
Feb 23, 2022	61.36	61.36	61.03	61.20	6,431	+0.12(+0.19%)
Feb 22, 2022	61.07	61.31	60.90	61.08	44,309	+0.07(+0.12%)
Feb 18, 2022				61.01	0	-0.23(-0.38%)
Feb 17, 2022	61.17	61.41	61.09	61.24	28,737	-0.27(-0.43%)
Feb 16, 2022	62.50	62.50	61.12	61.51	11,722	+0.22(+0.36%)
Feb 15, 2022	61.69	61.69	60.86	61.29	80,277	+0.03(+0.05%)
Feb 14, 2022	61.29	61.29	61.00	61.26	13,001	+0.26(+0.43%)
Feb 11, 2022	61.63	61.76	61.00	61.00	20,324	-0.73(-1.18%)
Feb 10, 2022	61.72	62.10	61.72	61.73	7,913	-0.29(-0.47%)
Feb 09, 2022	62.00	62.15	61.90	62.02	8,577	+0.31(+0.51%)
Feb 08, 2022	61.80	61.99	61.67	61.71	14,215	-0.04(-0.07%)
Feb 07, 2022	61.71	61.97	61.35	61.75	17,674	+0.04(+0.07%)
Feb 04, 2022	61.60	61.77	61.50	61.71	7,121	+0.06(+0.10%)
Feb 03, 2022	62.04		61.56	61.65	8,224	-0.36(-0.57%)
Feb 02, 2022	62.24	62.32	61.91	62.01	19,624	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.