Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.34 -0.13 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.97	62.97	62.46	62.48	73,300	+0.05(+0.08%)
Feb 25, 2021	62.65	62.69	62.34	62.43	9,805	-0.26(-0.41%)
Feb 24, 2021	62.34	62.74	62.34	62.69	9,360	-0.11(-0.18%)
Feb 23, 2021	62.84	62.93	62.31	62.80	7,112	+0.18(+0.29%)
Feb 22, 2021	62.35	62.82	62.35	62.62	68,130	-0.11(-0.18%)
Feb 19, 2021	63.09	63.15	62.65	62.73	4,000	+0.17(+0.27%)
Feb 18, 2021	63.97	63.97	62.35	62.56	4,010	-0.32(-0.51%)
Feb 17, 2021	62.77	62.90	62.58	62.88	13,501	-0.02(-0.03%)
Feb 16, 2021	62.94	62.98	62.66	62.90	29,369	+0.04(+0.06%)
Feb 12, 2021	62.60	62.90	62.56	62.86	17,600	+0.35(+0.57%)
Feb 11, 2021	62.30	62.83	62.30	62.51	10,410	-0.03(-0.06%)
Feb 10, 2021	62.72	62.81	62.42	62.54	6,338	-0.15(-0.23%)
Feb 09, 2021	62.33	62.75	62.25	62.69	11,201	+0.18(+0.28%)
Feb 08, 2021	62.32	62.53	62.32	62.51	2,543	-0.02(-0.03%)
Feb 05, 2021	62.64	62.80	62.44	62.53	7,000	+0.04(+0.06%)
Feb 04, 2021	62.26	62.52	62.24	62.49	1,866	+0.25(+0.41%)
Feb 03, 2021	61.85	62.38	61.85	62.24	2,471	+0.14(+0.22%)
Feb 02, 2021	61.95	62.45	61.95	62.10	5,916	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.