Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.38	55.40	53.95	55.40	1,341,003	-0.17(-0.31%)
Feb 27, 2020	56.30	56.77	55.52	55.57	1,262,115	-1.56(-2.73%)
Feb 26, 2020	57.34	57.78	57.07	57.13	1,028,133	+0.21(+0.38%)
Feb 25, 2020	57.93	58.00	56.79	56.92	1,094,789	-0.29(-0.50%)
Feb 24, 2020	57.19	57.68	57.10	57.20	940,188	-2.26(-3.80%)
Feb 21, 2020	59.57	59.65	59.31	59.46	936,000	-0.45(-0.74%)
Feb 20, 2020	60.05	60.15	59.58	59.90	459,761	-0.71(-1.18%)
Feb 19, 2020	60.72	60.82	60.59	60.62	456,760	+0.04(+0.07%)
Feb 18, 2020	60.61	60.80	60.54	60.57	306,845	-0.85(-1.38%)
Feb 14, 2020	61.59	61.63	61.30	61.42	246,498	-0.13(-0.22%)
Feb 13, 2020	61.60	61.83	61.55	61.55	402,367	-0.65(-1.05%)
Feb 12, 2020	62.16	62.23	62.05	62.21	706,327	+0.21(+0.35%)
Feb 11, 2020	62.12	62.24	61.92	61.99	797,310	+0.42(+0.68%)
Feb 10, 2020	61.36	61.63	61.36	61.57	243,127	+0.01(+0.01%)
Feb 07, 2020	61.72	61.80	61.50	61.56	616,415	-0.72(-1.16%)
Feb 06, 2020	62.32	62.37	62.13	62.29	378,367	+0.36(+0.58%)
Feb 05, 2020	61.94	61.96	61.68	61.93	422,141	+0.57(+0.93%)
Feb 04, 2020	61.27	61.50	61.26	61.36	612,615	+1.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.