Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.31 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.25	20.25	19.56	19.57	87,980	-0.70(-3.45%)
Feb 27, 2018	20.41	20.46	20.23	20.27	22,812	-0.19(-0.93%)
Feb 26, 2018	20.84	20.84	20.33	20.46	61,483	-0.03(-0.17%)
Feb 23, 2018	20.40	20.52	20.36	20.49	17,060	+0.19(+0.96%)
Feb 22, 2018	20.70	20.72	20.30	20.30	399,528	-0.20(-0.98%)
Feb 21, 2018	20.87	20.87	20.48	20.50	50,770	-0.23(-1.11%)
Feb 20, 2018	20.69	21.04	20.69	20.73	119,372	-0.09(-0.43%)
Feb 16, 2018		20.82	20.82	20.82	0	-0.25(-1.19%)
Feb 15, 2018	21.28	21.28	21.04	21.07	51,016	-0.13(-0.61%)
Feb 14, 2018	21.12	21.28	20.90	21.20	96,202	+0.02(+0.09%)
Feb 13, 2018	20.96	21.25	20.96	21.18	120,462	+0.21(+1.00%)
Feb 12, 2018	20.62	21.03	20.59	20.97	15,245	+0.47(+2.29%)
Feb 09, 2018	20.75	20.75	20.02	20.50	140,853	-0.23(-1.11%)
Feb 08, 2018	21.53	21.53	20.73	20.73	57,591	-0.58(-2.70%)
Feb 07, 2018	21.13	21.20	20.94	21.31	216,458	+0.05(+0.21%)
Feb 06, 2018	20.52	21.32	20.50	21.26	322,755	+0.37(+1.77%)
Feb 05, 2018		21.34	20.58	20.89	71,530	-0.30(-1.42%)
Feb 02, 2018	21.42	21.64	21.19	21.19	51,055	-0.68(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.