Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.18	17.66	17.14	17.50	1,626,866	+0.30(+1.74%)
Feb 26, 2016	17.47	17.82	17.03	17.20	2,706,189	-0.22(-1.28%)
Feb 25, 2016	18.49	18.49	16.92	17.43	7,040,216	-1.76(-9.18%)
Feb 24, 2016	18.79	19.32	18.53	19.19	2,941,012	+0.15(+0.81%)
Feb 23, 2016	18.79	19.07	18.50	19.03	1,974,488	+0.34(+1.81%)
Feb 22, 2016	18.46	18.72	18.24	18.69	1,061,833	+0.30(+1.63%)
Feb 19, 2016	18.23	18.46	18.02	18.39	1,309,798	+0.13(+0.69%)
Feb 18, 2016	18.27	18.39	17.97	18.27	1,007,547	+0.00(+0.00%)
Feb 17, 2016	17.87	18.29	17.82	18.27	1,499,968	+0.50(+2.83%)
Feb 16, 2016	17.56	17.82	17.50	17.77	866,709	+0.41(+2.34%)
Feb 12, 2016	17.06	17.36	17.36	17.36	539,686	+0.33(+1.93%)
Feb 11, 2016	16.88	17.13	16.81	17.03	652,369	-0.08(-0.45%)
Feb 10, 2016	16.92	17.44	16.92	17.11	752,760	+0.17(+1.03%)
Feb 09, 2016	16.90	17.11	16.70	16.93	1,472,611	-0.15(-0.91%)
Feb 08, 2016	17.54	17.62	16.99	17.09	1,243,664	-0.62(-3.50%)
Feb 05, 2016	17.77	17.90	17.58	17.71	1,267,200	-0.18(-1.03%)
Feb 04, 2016	17.98	18.07	17.62	17.89	1,452,655	-0.27(-1.49%)
Feb 03, 2016	18.09	18.20	17.65	18.16	976,137	+0.15(+0.86%)
Feb 02, 2016	18.31	18.31	17.80	18.01	1,033,377	-0.47(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.