Indicators

ASA Gold and Precious Metals (NY: ASA )

17.48 +0.05 (+0.29%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.08	27.33	26.38	26.75	120,764	-0.28(-1.05%)
Feb 28, 2012	26.79	27.03	26.70	27.03	33,996	+0.42(+1.59%)
Feb 27, 2012	26.73	26.73	26.47	26.61	27,314	-0.13(-0.48%)
Feb 24, 2012	27.07	27.07	26.66	26.74	18,360	-0.22(-0.81%)
Feb 23, 2012	26.94	27.21	26.94	26.96	52,556	+0.09(+0.32%)
Feb 22, 2012	26.50	26.98	26.38	26.87	43,433	+0.31(+1.17%)
Feb 21, 2012	26.30	26.58	26.23	26.56	58,791	+0.47(+1.81%)
Feb 17, 2012	26.61	26.61	25.86	26.09	88,650	-0.34(-1.30%)
Feb 16, 2012	26.02	26.53	25.95	26.43	53,631	+0.24(+0.92%)
Feb 15, 2012	26.28	26.33	26.19	26.19	11,931	+0.09(+0.33%)
Feb 14, 2012	26.46	26.51	25.96	26.11	15,329	-0.36(-1.36%)
Feb 13, 2012	26.78	26.78	26.31	26.47	48,092	-0.03(-0.11%)
Feb 10, 2012	26.61	26.61	26.20	26.49	61,448	-0.36(-1.34%)
Feb 09, 2012	26.82	27.06	26.55	26.85	79,497	+0.16(+0.60%)
Feb 08, 2012	27.21	27.23	26.58	26.69	66,667	-0.33(-1.22%)
Feb 07, 2012	27.30	27.30	26.84	27.02	35,677	-0.14(-0.52%)
Feb 06, 2012	27.26	27.26	26.91	27.17	74,022	-0.06(-0.21%)
Feb 03, 2012	27.71	27.71	27.19	27.22	104,816	-0.52(-1.87%)
Feb 02, 2012	27.57	27.77	27.41	27.74	28,126	+0.39(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.