Indicators

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.56 +0.25 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.18	11.19	11.14	11.15	61,715	+0.01(+0.09%)
Feb 28, 2024	11.15	11.16	11.11	11.14	58,315	+0.02(+0.18%)
Feb 27, 2024	11.15	11.19	11.11	11.12	65,433	-0.02(-0.22%)
Feb 26, 2024	11.22	11.23	11.14	11.14	65,331	-0.09(-0.82%)
Feb 23, 2024	11.29	11.29	11.20	11.23	62,563	+0.04(+0.37%)
Feb 22, 2024	11.16	11.19	11.11	11.19	59,759	+0.07(+0.59%)
Feb 21, 2024	11.12	11.19	11.12	11.13	39,291	+0.01(+0.10%)
Feb 20, 2024	11.12	11.17	11.11	11.12	69,085	-0.01(-0.10%)
Feb 16, 2024	11.11	11.14	11.06	11.13	69,179	-0.04(-0.35%)
Feb 15, 2024	11.09	11.18	11.09	11.16	46,077	+0.08(+0.70%)
Feb 14, 2024	11.05	11.11	11.03	11.09	73,582	+0.07(+0.62%)
Feb 13, 2024	11.10	11.10	11.00	11.02	76,397	-0.15(-1.38%)
Feb 12, 2024	11.04	11.19	11.04	11.17	32,928	+0.12(+1.05%)
Feb 09, 2024	11.11	11.12	11.03	11.06	52,975	-0.05(-0.43%)
Feb 08, 2024	11.12	11.14	11.11	11.11	42,010	-0.04(-0.35%)
Feb 07, 2024	11.16	11.18	11.12	11.14	72,724	-0.01(-0.10%)
Feb 06, 2024	11.20	11.27	11.15	11.16	67,159	-0.05(-0.41%)
Feb 05, 2024	11.30	11.32	11.18	11.20	62,049	-0.15(-1.36%)
Feb 02, 2024	11.50	11.50	11.33	11.36	63,990	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.