Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.99 +0.08 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.43	20.66	20.39	20.63	17,435,544	+0.02(+0.11%)
Feb 27, 2020	20.69	20.80	20.58	20.61	11,484,313	-0.22(-1.05%)
Feb 26, 2020	20.88	20.89	20.76	20.83	29,110,974	+0.00(+0.00%)
Feb 25, 2020	21.00	21.01	20.80	20.83	9,247,255	-0.09(-0.45%)
Feb 24, 2020	20.98	20.98	20.90	20.92	5,850,834	-0.16(-0.74%)
Feb 21, 2020	21.12	21.12	21.06	21.08	12,174,440	-0.02(-0.07%)
Feb 20, 2020	21.09	21.10	21.04	21.09	3,127,058	+0.02(+0.11%)
Feb 19, 2020	21.10	21.10	21.07	21.07	3,525,326	+0.01(+0.04%)
Feb 18, 2020	21.08	21.09	21.04	21.06	3,856,172	-0.02(-0.11%)
Feb 14, 2020	21.09	21.09	21.07	21.09	5,530,233	+0.00(+0.00%)
Feb 13, 2020	21.09	21.09	21.06	21.09	12,473,557	+0.00(+0.00%)
Feb 12, 2020	21.07	21.09	21.05	21.09	2,171,111	+0.04(+0.19%)
Feb 11, 2020	21.06	21.06	21.03	21.05	2,638,587	+0.02(+0.11%)
Feb 10, 2020	21.02	21.03	21.00	21.02	2,099,568	+0.01(+0.04%)
Feb 07, 2020	21.02	21.02	21.00	21.02	2,223,073	-0.01(-0.04%)
Feb 06, 2020	21.01	21.04	20.97	21.02	5,458,726	+0.04(+0.19%)
Feb 05, 2020	21.00	21.01	20.98	20.99	3,518,630	+0.02(+0.11%)
Feb 04, 2020	20.94	20.96	20.92	20.96	3,277,448	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.