Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.93 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.47	18.47	18.45	18.46	3,510,110	+0.01(+0.04%)
Feb 27, 2017	18.44	18.46	18.44	18.45	2,234,828	+0.01(+0.07%)
Feb 24, 2017	18.44	18.45	18.43	18.44	1,299,509	+0.01(+0.04%)
Feb 23, 2017	18.47	18.48	18.43	18.43	1,030,271	+0.01(+0.04%)
Feb 22, 2017	18.42	18.44	18.40	18.43	1,696,283	+0.01(+0.04%)
Feb 21, 2017	18.38	18.42	18.37	18.42	1,741,667	+0.05(+0.25%)
Feb 17, 2017		18.37	18.37	18.37	0	+0.01(+0.04%)
Feb 16, 2017	18.37	18.38	18.33	18.37	1,418,685	-0.01(-0.04%)
Feb 15, 2017	18.37	18.37	18.35	18.37	1,150,833	+0.00(+0.00%)
Feb 14, 2017	18.37	18.38	18.32	18.37	1,387,378	+0.01(+0.07%)
Feb 13, 2017	18.32	18.36	18.31	18.36	1,592,238	+0.06(+0.32%)
Feb 10, 2017	18.31	18.31	18.29	18.30	2,045,173	+0.01(+0.07%)
Feb 09, 2017	18.31	18.32	18.28	18.29	6,380,714	-0.01(-0.07%)
Feb 08, 2017		18.36	18.26	18.30	1,506,369	+0.01(+0.04%)
Feb 07, 2017	18.32	18.32	18.29	18.29	1,414,365	-0.01(-0.04%)
Feb 06, 2017	18.31	18.32	18.26	18.30	6,614,284	-0.01(-0.04%)
Feb 03, 2017	18.33	18.33	18.30	18.31	5,352,881	-0.01(-0.04%)
Feb 02, 2017	18.29	18.31	18.28	18.31	1,454,874	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.