Indicators

First Horizon Corp (NY: FHN )

14.97 -0.27 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.71	12.78	12.63	12.64	2,762,818	-0.06(-0.45%)
Feb 27, 2019	12.53	12.71	12.48	12.70	1,787,691	+0.19(+1.49%)
Feb 26, 2019	12.67	12.72	12.49	12.51	3,022,829	-0.19(-1.46%)
Feb 25, 2019	12.84	12.89	12.66	12.70	3,488,429	-0.01(-0.06%)
Feb 22, 2019	12.73	12.75	12.62	12.71	2,360,247	-0.02(-0.19%)
Feb 21, 2019	12.77	12.77	12.62	12.73	2,252,686	-0.02(-0.19%)
Feb 20, 2019	12.66	12.76	12.56	12.76	2,909,191	+0.11(+0.90%)
Feb 19, 2019	12.55	12.68	12.51	12.64	2,166,907	+0.04(+0.32%)
Feb 15, 2019	12.49	12.66	12.41	12.60	2,632,840	+0.25(+2.03%)
Feb 14, 2019	12.45	12.47	12.27	12.35	5,422,900	-0.23(-1.80%)
Feb 13, 2019	12.64	12.69	12.57	12.58	4,322,438	-0.03(-0.26%)
Feb 12, 2019	12.59	12.72	12.54	12.61	3,458,250	+0.13(+1.04%)
Feb 11, 2019	12.41	12.56	12.37	12.48	2,821,534	+0.08(+0.65%)
Feb 08, 2019	12.34	12.47	12.21	12.40	3,373,724	+0.00(+0.00%)
Feb 07, 2019	12.22	12.64	12.22	12.40	7,869,879	+0.33(+2.75%)
Feb 06, 2019	12.05	12.13	11.98	12.07	2,033,646	-0.01(-0.07%)
Feb 05, 2019	12.17	12.17	12.00	12.08	2,998,480	-0.06(-0.47%)
Feb 04, 2019	12.04	12.19	11.95	12.13	2,895,429	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.