Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.72	10.73	10.12	10.17	1,157,489	-0.56(-5.20%)
Feb 27, 2023	10.72	10.80	10.57	10.73	880,356	+0.06(+0.59%)
Feb 24, 2023	10.51	10.71	10.13	10.67	1,013,893	+0.00(+0.00%)
Feb 23, 2023	10.22	10.70	10.15	10.67	707,585	+0.59(+5.81%)
Feb 22, 2023	9.847	10.11	9.847	10.08	208,961	+0.30(+3.04%)
Feb 21, 2023	9.892	9.931	9.676	9.784	156,525	-0.24(-2.43%)
Feb 17, 2023	9.847	10.10	9.784	10.03	126,979	+0.20(+2.02%)
Feb 16, 2023	9.874	9.937	9.613	9.829	181,910	-0.18(-1.80%)
Feb 15, 2023	10.04	10.14	9.951	10.01	124,196	-0.14(-1.42%)
Feb 14, 2023	10.14	10.22	10.04	10.15	129,345	-0.02(-0.18%)
Feb 13, 2023	10.09	10.20	10.02	10.17	101,208	+0.11(+1.08%)
Feb 10, 2023	10.03	10.14	9.928	10.06	106,354	+0.08(+0.81%)
Feb 09, 2023	10.36	10.50	9.892	9.982	170,680	-0.32(-3.06%)
Feb 08, 2023	10.44	10.52	10.24	10.30	106,562	-0.23(-2.14%)
Feb 07, 2023	10.50	10.58	10.37	10.52	120,176	+0.01(+0.09%)
Feb 06, 2023	10.56	10.56	10.33	10.51	160,977	-0.07(-0.68%)
Feb 03, 2023	10.59	10.68	10.49	10.59	165,809	-0.16(-1.51%)
Feb 02, 2023	10.63	10.82	10.55	10.75	186,364	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.