Indicators

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.51	12.69	12.41	12.54	279,378	-0.01(-0.07%)
Feb 25, 2022	12.20	12.58	12.21	12.55	138,652	+0.40(+3.29%)
Feb 24, 2022	11.89	12.18	11.83	12.15	304,430	+0.21(+1.78%)
Feb 23, 2022	12.20	12.25	11.89	11.94	194,706	-0.19(-1.55%)
Feb 22, 2022	12.20	12.27	12.00	12.12	149,625	-0.03(-0.28%)
Feb 18, 2022				12.16	0	+0.07(+0.56%)
Feb 17, 2022	12.31	12.31	12.02	12.09	148,725	-0.34(-2.74%)
Feb 16, 2022	12.25	12.46	12.21	12.43	253,480	+0.17(+1.39%)
Feb 15, 2022	12.12	12.40	12.12	12.26	140,403	+0.14(+1.19%)
Feb 14, 2022	11.92	12.14	11.90	12.11	244,954	+0.25(+2.08%)
Feb 11, 2022	12.02	12.17	11.80	11.87	158,804	-0.25(-2.04%)
Feb 10, 2022	12.18	12.38	12.03	12.11	124,821	-0.20(-1.59%)
Feb 09, 2022	12.34	12.47	12.29	12.31	126,850	+0.01(+0.07%)
Feb 08, 2022	12.02	12.31	12.02	12.30	143,101	+0.25(+2.05%)
Feb 07, 2022	11.98	12.11	11.90	12.05	106,546	+0.03(+0.21%)
Feb 04, 2022	12.00	12.15	11.88	12.03	160,123	-0.07(-0.56%)
Feb 03, 2022	12.27		12.07	12.10	178,383	-0.26(-2.13%)
Feb 02, 2022	12.33	12.46	12.25	12.36	132,350	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.