Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.311	7.631	7.311	7.616	598,421	+0.02(+0.30%)
Feb 27, 2020	7.723	7.921	7.585	7.593	504,740	-0.40(-4.96%)
Feb 26, 2020	7.966	8.172	7.913	7.989	367,206	+0.09(+1.16%)
Feb 25, 2020	8.584	8.599	7.806	7.898	438,767	-0.69(-7.99%)
Feb 24, 2020	8.363	8.649	8.340	8.584	326,702	-0.15(-1.75%)
Feb 21, 2020	8.843	8.923	8.698	8.736	335,546	-0.18(-2.05%)
Feb 20, 2020	8.637	9.110	8.637	8.919	535,619	+0.30(+3.45%)
Feb 19, 2020	8.736	8.851	8.599	8.622	325,078	-0.08(-0.96%)
Feb 18, 2020	8.592	8.889	8.531	8.706	375,427	+0.07(+0.79%)
Feb 14, 2020	8.538	8.904	8.538	8.637	402,051	+0.14(+1.61%)
Feb 13, 2020	8.500	8.576	8.401	8.500	217,020	-0.11(-1.33%)
Feb 12, 2020	8.714	8.744	8.538	8.614	276,918	+0.04(+0.44%)
Feb 11, 2020	8.485	8.736	8.466	8.576	272,517	+0.14(+1.72%)
Feb 10, 2020	8.332	8.485	8.332	8.431	218,098	+0.06(+0.73%)
Feb 07, 2020	8.492	8.538	8.287	8.370	298,292	-0.22(-2.57%)
Feb 06, 2020	8.843	8.889	8.569	8.592	240,646	-0.20(-2.25%)
Feb 05, 2020	8.675	8.820	8.675	8.790	250,290	+0.25(+2.95%)
Feb 04, 2020	8.714	8.820	8.515	8.538	234,719	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.