Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.19	11.19	10.88	10.99	455,478	-0.19(-1.74%)
Feb 27, 2019	11.24	11.27	11.08	11.19	269,494	-0.06(-0.58%)
Feb 26, 2019	11.37	11.44	11.19	11.25	619,687	-0.13(-1.14%)
Feb 25, 2019	11.54	11.62	11.31	11.38	705,132	-0.11(-0.94%)
Feb 22, 2019	11.31	11.62	11.31	11.49	600,402	+0.23(+2.05%)
Feb 21, 2019	11.17	11.44	11.07	11.26	1,051,434	+0.12(+1.10%)
Feb 20, 2019	10.77	11.16	10.67	11.13	592,220	+0.40(+3.76%)
Feb 19, 2019	10.64	10.77	10.46	10.73	569,892	+0.09(+0.81%)
Feb 15, 2019	10.59	10.67	10.38	10.64	467,473	+0.19(+1.79%)
Feb 14, 2019	10.31	10.59	10.31	10.46	463,329	+0.08(+0.76%)
Feb 13, 2019	10.39	10.54	10.30	10.38	644,584	+0.08(+0.77%)
Feb 12, 2019	9.744	10.33	9.715	10.30	649,005	+0.70(+7.28%)
Feb 11, 2019	9.592	9.693	9.470	9.600	453,683	+0.01(+0.15%)
Feb 08, 2019	9.600	9.657	9.390	9.585	391,434	-0.06(-0.67%)
Feb 07, 2019	9.852	9.979	9.491	9.650	325,781	-0.27(-2.69%)
Feb 06, 2019	10.01	10.17	9.830	9.917	658,464	-0.12(-1.22%)
Feb 05, 2019	9.794	10.09	9.780	10.04	424,830	+0.25(+2.58%)
Feb 04, 2019	9.823	9.895	9.715	9.787	460,606	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.