Indicators

Kronos Worldwide Inc (NY: KRO )

14.01 +0.57 (+4.24%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.99	16.02	14.66	14.69	2,974,554	-1.34(-8.33%)
Feb 27, 2018	16.33	16.37	15.90	16.03	616,296	-0.34(-2.09%)
Feb 26, 2018	16.64	16.70	15.97	16.37	560,262	-0.16(-0.95%)
Feb 23, 2018	16.44	16.66	16.28	16.53	454,097	+0.25(+1.56%)
Feb 22, 2018			16.14	16.27	790,555	-0.03(-0.17%)
Feb 21, 2018	16.44	16.75	16.30	16.30	586,475	-0.09(-0.54%)
Feb 20, 2018	16.62	17.03	16.31	16.39	630,511	-0.40(-2.41%)
Feb 16, 2018		16.79	16.79	16.79	0	+0.18(+1.07%)
Feb 15, 2018	16.85	17.03	16.40	16.61	733,026	-0.05(-0.29%)
Feb 14, 2018	16.07	16.75	16.05	16.66	496,921	+0.27(+1.67%)
Feb 13, 2018	16.32	16.57	16.27	16.39	349,803	+0.05(+0.29%)
Feb 12, 2018	16.11	16.42	15.77	16.34	770,015	+0.49(+3.11%)
Feb 09, 2018	15.71	16.05	14.89	15.85	1,044,698	+0.39(+2.53%)
Feb 08, 2018	16.89	16.97	15.45	15.46	1,086,075	-1.45(-8.59%)
Feb 07, 2018	16.64	17.20	16.57	16.91	644,665	+0.20(+1.19%)
Feb 06, 2018	15.72	16.90	15.44	16.71	1,120,651	+0.27(+1.62%)
Feb 05, 2018	16.89	17.05	15.84	16.44	2,577,044	-0.86(-4.99%)
Feb 02, 2018	18.91	19.00	17.23	17.31	1,058,250	-1.84(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.