Indicators

Kronos Worldwide Inc (NY: KRO )

12.93 +0.15 (+1.17%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.317	9.586	9.216	9.323	498,355	-0.03(-0.29%)
Feb 27, 2017	9.296	9.488	9.249	9.350	452,495	+0.05(+0.58%)
Feb 24, 2017	9.492	9.623	9.257	9.296	504,492	-0.28(-2.88%)
Feb 23, 2017	10.50	10.53	9.525	9.572	881,319	-0.87(-8.31%)
Feb 22, 2017	10.41	10.55	10.20	10.44	583,881	+0.04(+0.39%)
Feb 21, 2017	9.673	10.63	9.673	10.40	2,613,677	+0.82(+8.57%)
Feb 17, 2017		9.579	9.579	9.579	0	-0.09(-0.97%)
Feb 16, 2017	9.263	9.767	9.245	9.673	1,019,610	+0.42(+4.58%)
Feb 15, 2017	9.175	9.273	9.095	9.249	424,717	+0.10(+1.10%)
Feb 14, 2017	9.115	9.249	9.027	9.148	345,713	+0.01(+0.15%)
Feb 13, 2017	9.155	9.209	9.000	9.135	409,240	+0.15(+1.65%)
Feb 10, 2017	8.960	9.095	8.849	8.987	321,475	+0.16(+1.83%)
Feb 09, 2017	8.705	8.866	8.657	8.826	300,992	+0.14(+1.63%)
Feb 08, 2017	8.731	8.772	8.483	8.684	416,713	-0.04(-0.46%)
Feb 07, 2017	8.879	9.081	8.711	8.725	459,939	-0.13(-1.44%)
Feb 06, 2017	8.859	8.893	8.705	8.852	352,115	-0.01(-0.08%)
Feb 03, 2017	8.913	8.975	8.792	8.859	363,934	-0.05(-0.60%)
Feb 02, 2017	9.270	9.283	8.839	8.913	486,303	-0.22(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.