Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.373	4.013	3.373	3.964	1,453,381	+0.58(+17.10%)
Feb 26, 2016	3.447	3.559	3.341	3.385	815,332	-0.05(-1.45%)
Feb 25, 2016	3.516	3.615	3.261	3.435	1,438,290	-0.09(-2.47%)
Feb 24, 2016	3.074	3.802	3.024	3.522	1,869,226	+0.36(+11.42%)
Feb 23, 2016	3.292	3.317	3.117	3.161	463,412	-0.14(-4.33%)
Feb 22, 2016	3.236	3.385	3.211	3.304	513,735	+0.10(+3.11%)
Feb 19, 2016	3.186	3.211	3.111	3.205	378,606	-0.02(-0.58%)
Feb 18, 2016	3.229	3.242	3.046	3.223	535,309	+0.07(+2.17%)
Feb 17, 2016	2.974	3.167	2.974	3.155	442,577	+0.20(+6.74%)
Feb 16, 2016	2.943	3.030	2.816	2.956	512,241	+0.04(+1.28%)
Feb 12, 2016	2.837	2.918	2.918	2.918	297,154	+0.09(+3.08%)
Feb 11, 2016	2.738	2.856	2.726	2.831	300,717	+0.02(+0.66%)
Feb 10, 2016	2.862	2.956	2.812	2.812	360,058	-0.06(-2.16%)
Feb 09, 2016	2.844	2.937	2.806	2.875	323,924	-0.05(-1.70%)
Feb 08, 2016	2.974	3.005	2.862	2.925	367,904	-0.13(-4.28%)
Feb 05, 2016	3.049	3.155	3.005	3.055	643,641	-0.01(-0.20%)
Feb 04, 2016	2.993	3.142	2.974	3.061	429,450	+0.12(+4.24%)
Feb 03, 2016	2.769	2.943	2.663	2.937	307,368	+0.21(+7.76%)
Feb 02, 2016	2.869	2.878	2.725	2.725	230,565	-0.21(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.