Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.251	7.366	7.100	7.123	810,356	-0.13(-1.76%)
Feb 26, 2015	7.187	7.344	7.123	7.251	439,595	+0.01(+0.16%)
Feb 25, 2015	7.483	7.483	7.187	7.239	428,343	-0.24(-3.26%)
Feb 24, 2015	7.338	7.565	7.298	7.483	445,564	+0.20(+2.71%)
Feb 23, 2015	7.210	7.315	7.105	7.286	264,873	+0.03(+0.48%)
Feb 20, 2015	7.210	7.332	7.117	7.251	292,058	+0.02(+0.32%)
Feb 19, 2015	7.036	7.245	7.036	7.228	183,811	+0.10(+1.47%)
Feb 18, 2015	7.065	7.257	7.030	7.123	198,905	+0.00(+0.00%)
Feb 17, 2015	7.094	7.176	7.048	7.123	159,161	-0.03(-0.41%)
Feb 13, 2015	7.065	7.152	7.152	7.152	209,289	+0.15(+2.07%)
Feb 12, 2015	7.007	7.112	6.984	7.007	192,210	+0.10(+1.43%)
Feb 11, 2015	6.798	6.914	6.775	6.908	205,668	+0.08(+1.11%)
Feb 10, 2015	7.019	7.019	6.815	6.833	195,825	-0.17(-2.49%)
Feb 09, 2015	7.152	7.210	7.007	7.007	170,042	-0.12(-1.71%)
Feb 06, 2015	7.071	7.193	6.914	7.129	515,494	+0.12(+1.74%)
Feb 05, 2015	6.856	7.030	6.815	7.007	295,784	+0.24(+3.61%)
Feb 04, 2015	6.879	6.920	6.717	6.763	280,133	-0.20(-2.92%)
Feb 03, 2015	6.693	7.001	6.676	6.966	383,767	+0.34(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.