Indicators

Kronos Worldwide Inc (NY: KRO )

13.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.505	8.544	8.357	8.395	370,607	-0.08(-0.91%)
Feb 27, 2014	8.319	8.522	8.302	8.472	602,849	+0.16(+1.92%)
Feb 26, 2014	8.192	8.324	8.176	8.313	876,964	+0.12(+1.41%)
Feb 25, 2014	8.335	8.417	8.132	8.198	769,860	-0.14(-1.65%)
Feb 24, 2014	8.610	8.610	8.319	8.335	279,905	-0.26(-3.01%)
Feb 21, 2014	8.604	8.753	8.582	8.593	222,698	+0.03(+0.39%)
Feb 20, 2014	8.445	8.621	8.280	8.560	170,645	+0.12(+1.43%)
Feb 19, 2014	8.593	8.656	8.423	8.439	186,550	-0.16(-1.85%)
Feb 18, 2014	8.516	8.829	8.516	8.599	370,321	+0.08(+0.90%)
Feb 14, 2014	8.247	8.522	8.522	8.522	333,431	+0.25(+3.06%)
Feb 13, 2014	8.181	8.319	8.082	8.269	353,236	-0.03(-0.40%)
Feb 12, 2014	8.461	8.503	8.247	8.302	897,863	-0.15(-1.82%)
Feb 11, 2014	8.373	8.604	8.313	8.456	253,003	+0.08(+0.98%)
Feb 10, 2014	8.242	8.379	8.160	8.373	183,017	+0.13(+1.53%)
Feb 07, 2014	8.324	8.373	8.243	8.247	271,074	-0.02(-0.20%)
Feb 06, 2014	8.181	8.275	8.165	8.264	316,098	+0.10(+1.28%)
Feb 05, 2014	8.082	8.214	7.994	8.159	306,853	+0.03(+0.34%)
Feb 04, 2014	8.159	8.423	8.115	8.132	561,069	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.